HNX30 186.31 1.83 0.99
HNX30TRI 241.67 2.37 0.99
Construction 119.83 0.43 0.36
Finance 188.17 1.38 0.74
HNX Index 103.95 0.93 0.91
Large 158.29 1.66 1.06
Manufacture 190.94 -1.39 -0.72
Mid/Small 151.86 0.35 0.23
VNX50 1,392.71 30.40 2.23
VNX Allshare 1,286.22 24.24 1.92
UPCoM Index 52.40 0.38 0.74
UPCOM Large Index 84.79 0.85 1.01
UPCOM Medium Index 110.55 -0.02 -0.02
UPCOM Small Index 101.23 0.09 0.09
15 mins delayed More >>
  • TOP LISTED STOCKS
  • TOP UPCoM STOCKS
Security code Price (VND) % change
DPS 800 14.29
DCS 1,000 11.11
SRA 41,800 10
Security code Price (VND) % change
PVV 600 -14.29
ACM 700 -12.5
NHP 900 -10
Security code Trading volume Match price (VND)
PVS 4,310,539 19,300
SHB 2,858,800 7,500
TNG 2,520,815 18,900
Security code Price (VND) % change
SVG 12,400 39.33
BWA 7,900 38.6
HDO 700 16.67
Security code Price (VND) % change
QPH 20,100 -22.39
G20 500 -16.67
NS3 22,100 -15
Security code Trading volume Match price (VND)
BSR 1,225,507 15,400
POW 1,083,143 14,300
VEA 553,860 38,300
  • INFORMATION DISCLOSURE
  • New listings
  • UPCOMING
MARKET SECURITY CODE LISTED VOLUME / REGISTERED VOLUME FIRST TRADING DATE
UPCoM MDN 10,935,584 16/11/2018
UPCoM TDP 25,000,000 12/11/2018
UPCoM PEG 231,898,919 05/11/2018
UPCoM FHS 9,108,277 01/11/2018
UPCoM BHG 3,856,665 30/10/2018
MARKET SECURITY CODE LISTED VOLUME / REGISTERED VOLUME FIRST TRADING DATE