HNX30 215.49 -2.26 -1.04
HNX30TRI 272.65 -2.67 -0.97
Construction 124.91 -0.65 -0.52
Finance 202.05 -2.80 -1.37
HNX Index 117.12 -0.99 -0.83
Large 180.46 -1.80 -0.99
Manufacture 193.79 -1.34 -0.68
Mid/Small 163.54 -0.30 -0.19
VNX50 1,482.47 -21.15 -1.41
VNX Allshare 1,361.70 -16.03 -1.16
UPCoM Index 53.69 -0.38 -0.71
UPCOM Large Index 88.12 -0.90 -1.01
UPCOM Medium Index 113.35 0.03 0.03
UPCOM Small Index 99.50 -0.49 -0.49
15 mins delayed More >>
  • TOP LISTED STOCKS
  • TOP UPCoM STOCKS
Security code Price (VND) % change
PXA 700 16.67
SGC 61,600 10
SMT 26,400 10
Security code Price (VND) % change
SCI 4,500 -10
QTC 20,500 -9.69
PMS 15,200 -9.52
Security code Trading volume Match price (VND)
SHB 2,162,947 9,200
CEO 2,020,643 17,900
VGC 1,548,770 24,900
Security code Price (VND) % change
C22 27,000 39.9
BRS 10,000 38.89
RTS 12,000 37.93
Security code Price (VND) % change
DAP 28,100 -14.85
IFC 10,900 -14.84
QPH 16,200 -14.74
Security code Trading volume Match price (VND)
LPB 1,032,645 12,100
POW 879,210 13,900
BSR 537,100 19,600
  • INFORMATION DISCLOSURE
  • New listings
  • UPCOMING
MARKET SECURITY CODE LISTED VOLUME / REGISTERED VOLUME FIRST TRADING DATE
UPCoM C22 3,550,000 24/05/2018
UPCoM S72 12,000,000 22/05/2018
UPCoM XLV 3,000,000 22/05/2018
UPCoM KHA 14,120,309 11/05/2018
UPCoM PRT 29,800,000 07/05/2018
MARKET SECURITY CODE LISTED VOLUME / REGISTERED VOLUME FIRST TRADING DATE