Trading data
  • Trading date
  • Index
  • Industry
  • Security code
Unit price: VND
No. Security code Ref. price Ceiling price Floor price Open price Close price High Low Change (point) Change (%)
1 AAV 7,100 7,800 6,400 7,000 7,000 7,100 6,800 -100 -1.41
2 ACB 23,900 26,200 21,600 24,100 24,100 24,300 23,800 200 0.84
3 ACM 800 900 700 900 800 900 700 0 0
4 ADC 13,800 15,100 12,500 - 13,800 - - 0 0
5 ALT 12,500 13,700 11,300 - 12,500 - - 0 0
6 AMC 16,500 18,100 14,900 16,500 16,500 16,500 16,500 0 0
7 AME 6,000 6,600 5,400 5,500 6,600 6,600 5,500 600 10
8 AMV 15,900 17,400 14,400 16,100 16,000 16,200 15,800 100 0.63
9 API 9,800 10,700 8,900 9,700 9,800 9,800 9,100 0 0
10 APP 3,300 3,600 3,000 - 3,300 - - 0 0
    Total 353 Record(s)
  • 1
  • 2
  • 3
  • 4
  • 5
  • >
  • >>